시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	4,140	55	+ 1.35%	38,208	158
10:23	4,142	57	+ 1.40%	38,125	157
10:22	4,145	60	+ 1.47%	38,120	157
10:20	4,145	60	+ 1.47%	38,098	157
10:18	4,145	60	+ 1.47%	38,004	157
10:17	4,150	65	+ 1.59%	37,747	156
10:16	4,160	75	+ 1.84%	35,649	147
10:15	4,155	70	+ 1.71%	35,501	146
10:14	4,160	75	+ 1.84%	34,094	140
10:13	4,165	80	+ 1.96%	23,782	97