시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	4,135	50	+ 1.22%	40,645	168
10:41	4,140	55	+ 1.35%	40,470	167
10:40	4,135	50	+ 1.22%	40,469	167
10:39	4,130	45	+ 1.10%	40,465	167
10:38	4,135	50	+ 1.22%	40,088	165
10:37	4,140	55	+ 1.35%	39,179	162
10:36	4,145	60	+ 1.47%	38,465	159
10:32	4,150	65	+ 1.59%	38,464	159
10:31	4,150	65	+ 1.59%	38,416	158
10:29	4,145	60	+ 1.47%	38,415	158