시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,150	65	+ 1.59%	68,341	281
14:58	4,115	30	+ 0.73%	66,573	274
14:57	4,115	30	+ 0.73%	66,572	274
14:54	4,115	30	+ 0.73%	66,568	274
14:50	4,115	30	+ 0.73%	66,560	274
14:49	4,115	30	+ 0.73%	66,558	274
14:46	4,100	15	+ 0.37%	66,053	272
14:44	4,115	30	+ 0.73%	65,953	272
14:43	4,115	30	+ 0.73%	65,952	272
14:39	4,110	25	+ 0.61%	65,942	272