시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	4,110	25	+ 0.61%	45,225	186
12:00	4,115	30	+ 0.73%	44,155	182
11:58	4,115	30	+ 0.73%	44,150	182
11:57	4,115	30	+ 0.73%	44,092	182
11:56	4,120	35	+ 0.86%	43,200	178
11:53	4,125	40	+ 0.98%	42,796	176
11:46	4,125	40	+ 0.98%	42,788	176
11:44	4,120	35	+ 0.86%	42,787	176
11:34	4,125	40	+ 0.98%	42,287	174
11:24	4,125	40	+ 0.98%	42,004	173