시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	1,410	28	- 1.95%	192,513	272
11:46	1,411	27	- 1.88%	192,058	272
11:44	1,410	28	- 1.95%	190,058	269
11:41	1,411	27	- 1.88%	188,737	267
11:40	1,412	26	- 1.81%	188,364	267
11:39	1,411	27	- 1.88%	186,304	264
11:38	1,411	27	- 1.88%	184,004	260
11:37	1,409	29	- 2.02%	183,004	259
11:36	1,408	30	- 2.09%	181,294	257
11:35	1,411	27	- 1.88%	177,847	252