시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	1,409	29	- 2.02%	199,583	282
12:04	1,408	30	- 2.09%	198,583	281
12:03	1,408	30	- 2.09%	198,375	281
12:02	1,407	31	- 2.16%	196,375	278
11:58	1,408	30	- 2.09%	193,923	274
11:57	1,409	29	- 2.02%	193,892	274
11:56	1,410	28	- 1.95%	193,780	274
11:53	1,409	29	- 2.02%	193,777	274
11:51	1,410	28	- 1.95%	192,539	273
11:49	1,410	28	- 1.95%	192,518	273