시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	1,404	34	- 2.36%	207,158	293
12:32	1,405	33	- 2.30%	206,744	293
12:29	1,407	31	- 2.16%	206,175	292
12:21	1,407	31	- 2.16%	206,120	292
12:15	1,407	31	- 2.16%	205,093	290
12:12	1,409	29	- 2.02%	202,988	287
12:09	1,409	29	- 2.02%	202,936	287
12:08	1,409	29	- 2.02%	202,879	287
12:07	1,409	29	- 2.02%	201,823	286
12:06	1,409	29	- 2.02%	201,583	285