시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	1,418	20	- 1.39%	45,875	65
09:09	1,411	27	- 1.88%	43,958	63
09:08	1,415	23	- 1.60%	43,082	61
09:07	1,411	27	- 1.88%	40,905	58
09:06	1,430	8	- 0.56%	36,605	52
09:05	1,412	26	- 1.81%	36,208	52
09:04	1,402	36	- 2.50%	35,862	51
09:03	1,438	0	0.00%	12,953	19
09:02	1,438	0	0.00%	12,952	19
09:01	1,438	0	0.00%	9,549	14