시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	1,424	14	- 0.97%	78,310	111
09:19	1,425	13	- 0.90%	76,021	108
09:18	1,432	6	- 0.42%	73,003	104
09:17	1,425	13	- 0.90%	70,049	100
09:16	1,424	14	- 0.97%	67,153	95
09:15	1,425	13	- 0.90%	66,187	94
09:14	1,423	15	- 1.04%	62,660	89
09:13	1,425	13	- 0.90%	57,816	82
09:12	1,424	14	- 0.97%	56,033	80
09:11	1,418	20	- 1.39%	46,178	66