시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	1,409	29	- 2.02%	211,789	300
12:52	1,408	30	- 2.09%	211,281	299
12:50	1,405	33	- 2.30%	210,749	298
12:45	1,410	28	- 1.95%	210,686	298
12:44	1,405	33	- 2.30%	210,685	298
12:43	1,409	29	- 2.02%	210,185	297
12:42	1,404	34	- 2.36%	209,012	296
12:39	1,403	35	- 2.43%	208,776	295
12:38	1,403	35	- 2.43%	208,397	295
12:37	1,405	33	- 2.30%	207,168	293