시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	1,425	13	- 0.90%	83,780	119
09:36	1,425	13	- 0.90%	83,218	118
09:35	1,421	17	- 1.18%	83,217	118
09:34	1,423	15	- 1.04%	82,786	118
09:33	1,428	10	- 0.70%	82,773	118
09:30	1,428	10	- 0.70%	82,772	118
09:29	1,422	16	- 1.11%	82,771	118
09:28	1,428	10	- 0.70%	82,705	118
09:22	1,421	17	- 1.18%	82,690	118
09:21	1,420	18	- 1.25%	82,349	117