시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	1,411	27	- 1.88%	101,563	144
09:50	1,412	26	- 1.81%	99,951	142
09:49	1,413	25	- 1.74%	97,757	139
09:48	1,412	26	- 1.81%	97,242	138
09:47	1,413	25	- 1.74%	96,717	137
09:46	1,412	26	- 1.81%	96,284	137
09:45	1,412	26	- 1.81%	96,207	137
09:44	1,412	26	- 1.81%	96,171	137
09:42	1,414	24	- 1.67%	93,854	133
09:41	1,416	22	- 1.53%	90,355	128