시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	1,412	26	- 1.81%	113,557	161
10:02	1,412	26	- 1.81%	113,526	161
10:01	1,411	27	- 1.88%	113,468	161
10:00	1,406	32	- 2.23%	113,208	161
09:59	1,412	26	- 1.81%	109,081	155
09:58	1,410	28	- 1.95%	109,080	155
09:57	1,410	28	- 1.95%	108,706	154
09:56	1,409	29	- 2.02%	105,689	150
09:55	1,409	29	- 2.02%	105,669	150
09:53	1,410	28	- 1.95%	103,196	147