시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	1,408	30	- 2.09%	119,295	169
10:20	1,408	30	- 2.09%	119,282	169
10:18	1,408	30	- 2.09%	119,279	169
10:17	1,408	30	- 2.09%	119,107	169
10:15	1,408	30	- 2.09%	119,094	169
10:13	1,408	30	- 2.09%	119,090	169
10:12	1,407	31	- 2.16%	118,999	169
10:10	1,408	30	- 2.09%	118,748	169
10:07	1,407	31	- 2.16%	118,668	168
10:06	1,407	31	- 2.16%	118,634	168