시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	1,407	31	- 2.16%	129,313	183
10:44	1,405	33	- 2.30%	128,767	183
10:42	1,406	32	- 2.23%	125,758	178
10:41	1,406	32	- 2.23%	125,452	178
10:39	1,406	32	- 2.23%	123,404	175
10:38	1,407	31	- 2.16%	123,399	175
10:37	1,407	31	- 2.16%	123,398	175
10:35	1,406	32	- 2.23%	123,386	175
10:33	1,412	26	- 1.81%	119,311	169
10:25	1,412	26	- 1.81%	119,310	169