시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	1,404	34	- 2.36%	146,580	208
11:07	1,404	34	- 2.36%	146,080	207
11:06	1,404	34	- 2.36%	146,070	207
11:05	1,404	34	- 2.36%	146,020	207
11:04	1,403	35	- 2.43%	146,019	207
10:57	1,411	27	- 1.88%	130,413	185
10:56	1,411	27	- 1.88%	130,412	185
10:55	1,411	27	- 1.88%	130,406	185
10:54	1,405	33	- 2.30%	130,197	185
10:50	1,407	31	- 2.16%	129,733	184