시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	1,422	16	- 1.11%	159,541	226
11:25	1,421	17	- 1.18%	158,721	225
11:24	1,419	19	- 1.32%	157,487	223
11:23	1,416	22	- 1.53%	156,866	222
11:22	1,415	23	- 1.60%	156,664	222
11:21	1,410	28	- 1.95%	154,679	219
11:20	1,404	34	- 2.36%	153,238	217
11:12	1,405	33	- 2.30%	148,210	210
11:11	1,405	33	- 2.30%	148,149	210
11:09	1,404	34	- 2.36%	146,680	208