시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	1,408	30	- 2.09%	181,294	257
11:35	1,411	27	- 1.88%	177,847	252
11:34	1,411	27	- 1.88%	177,794	252
11:33	1,411	27	- 1.88%	177,774	252
11:32	1,410	28	- 1.95%	177,274	251
11:31	1,411	27	- 1.88%	175,193	248
11:30	1,412	26	- 1.81%	173,635	246
11:29	1,413	25	- 1.74%	172,385	244
11:28	1,421	17	- 1.18%	160,446	227
11:27	1,421	17	- 1.18%	159,546	226