시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	1,393	45	- 3.13%	340,022	479
15:04	1,392	46	- 3.20%	339,085	478
15:03	1,392	46	- 3.20%	337,788	476
15:02	1,391	47	- 3.27%	337,533	476
15:01	1,394	44	- 3.06%	336,033	473
15:00	1,394	44	- 3.06%	336,027	473
14:59	1,395	43	- 2.99%	335,986	473
14:58	1,392	46	- 3.20%	334,439	471
14:55	1,396	42	- 2.92%	333,086	469
14:54	1,396	42	- 2.92%	332,746	469