시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	1,410	28	- 1.95%	154,679	219
11:20	1,404	34	- 2.36%	153,238	217
11:12	1,405	33	- 2.30%	148,210	210
11:11	1,405	33	- 2.30%	148,149	210
11:09	1,404	34	- 2.36%	146,680	208
11:08	1,404	34	- 2.36%	146,580	208
11:07	1,404	34	- 2.36%	146,080	207
11:06	1,404	34	- 2.36%	146,070	207
11:05	1,404	34	- 2.36%	146,020	207
11:04	1,403	35	- 2.43%	146,019	207