시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	63,300	500	- 0.78%	69,944	4,436
13:58	63,300	500	- 0.78%	69,828	4,428
13:57	63,300	500	- 0.78%	69,802	4,427
13:56	63,300	500	- 0.78%	69,752	4,423
13:55	63,300	500	- 0.78%	69,690	4,419
13:54	63,300	500	- 0.78%	69,682	4,419
13:53	63,300	500	- 0.78%	69,521	4,409
13:52	63,300	500	- 0.78%	69,375	4,400
13:51	63,200	600	- 0.94%	69,282	4,394
13:50	63,400	400	- 0.63%	69,175	4,387