시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	63,400	400	- 0.63%	70,830	4,492
14:08	63,200	600	- 0.94%	70,709	4,484
14:07	63,400	400	- 0.63%	70,636	4,479
14:06	63,300	500	- 0.78%	70,453	4,468
14:05	63,300	500	- 0.78%	70,314	4,459
14:04	63,200	600	- 0.94%	70,253	4,455
14:03	63,300	500	- 0.78%	70,165	4,450
14:02	63,200	600	- 0.94%	70,135	4,448
14:01	63,300	500	- 0.78%	70,048	4,442
14:00	63,400	400	- 0.63%	69,945	4,436