시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	63,400	400	- 0.63%	71,539	4,536
14:18	63,300	500	- 0.78%	71,533	4,536
14:17	63,300	500	- 0.78%	71,276	4,520
14:16	63,300	500	- 0.78%	71,208	4,516
14:15	63,300	500	- 0.78%	71,095	4,508
14:14	63,200	600	- 0.94%	71,020	4,504
14:13	63,200	600	- 0.94%	71,009	4,503
14:12	63,400	400	- 0.63%	70,982	4,501
14:11	63,200	600	- 0.94%	70,976	4,501
14:10	63,400	400	- 0.63%	70,872	4,494