시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	63,100	700	- 1.10%	73,569	4,665
14:28	63,200	600	- 0.94%	72,998	4,629
14:27	63,200	600	- 0.94%	72,900	4,622
14:26	63,200	600	- 0.94%	72,800	4,616
14:25	63,200	600	- 0.94%	72,772	4,614
14:24	63,300	500	- 0.78%	72,037	4,568
14:23	63,200	600	- 0.94%	71,857	4,557
14:22	63,200	600	- 0.94%	71,762	4,551
14:21	63,300	500	- 0.78%	71,666	4,544
14:20	63,300	500	- 0.78%	71,628	4,542