시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	63,000	800	- 1.25%	76,131	4,826
14:39	62,900	900	- 1.41%	76,120	4,825
14:38	63,100	700	- 1.10%	75,536	4,789
14:37	63,000	800	- 1.25%	75,362	4,778
14:36	63,000	800	- 1.25%	74,840	4,745
14:35	63,000	800	- 1.25%	74,562	4,727
14:34	63,100	700	- 1.10%	74,333	4,713
14:33	63,000	800	- 1.25%	73,730	4,675
14:32	63,000	800	- 1.25%	73,675	4,671
14:31	63,100	700	- 1.10%	73,600	4,667