시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	62,800	1,000	- 1.57%	83,073	5,262
14:49	62,800	1,000	- 1.57%	81,071	5,137
14:48	62,800	1,000	- 1.57%	80,821	5,121
14:47	62,800	1,000	- 1.57%	79,598	5,044
14:46	62,900	900	- 1.41%	79,034	5,009
14:45	62,900	900	- 1.41%	78,135	4,952
14:44	63,000	800	- 1.25%	77,843	4,934
14:43	62,800	1,000	- 1.57%	77,747	4,928
14:42	62,900	900	- 1.41%	76,691	4,861
14:41	62,900	900	- 1.41%	76,464	4,847