시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	63,500	300	- 0.47%	17,517	1,120
09:15	63,500	300	- 0.47%	17,312	1,107
09:14	63,400	400	- 0.63%	16,955	1,084
09:13	63,400	400	- 0.63%	16,482	1,054
09:12	63,400	400	- 0.63%	16,137	1,032
09:11	63,600	200	- 0.31%	15,936	1,019
09:10	63,500	300	- 0.47%	15,583	997
09:09	63,200	600	- 0.94%	15,127	968
09:08	63,200	600	- 0.94%	14,326	917
09:07	63,600	200	- 0.31%	13,436	861