시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	63,900	100	+ 0.16%	20,450	1,307
09:25	63,800	0	0.00%	20,226	1,292
09:24	63,900	100	+ 0.16%	20,020	1,279
09:23	63,700	100	- 0.16%	19,813	1,266
09:22	63,900	100	+ 0.16%	19,370	1,238
09:21	63,800	0	0.00%	19,254	1,230
09:20	63,700	100	- 0.16%	18,844	1,204
09:19	63,700	100	- 0.16%	18,328	1,171
09:18	63,700	100	- 0.16%	18,104	1,157
09:17	63,700	100	- 0.16%	17,931	1,146