시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	63,800	0	0.00%	23,399	1,495
09:35	63,800	0	0.00%	23,323	1,490
09:34	63,700	100	- 0.16%	23,164	1,480
09:33	63,700	100	- 0.16%	23,030	1,471
09:32	63,900	100	+ 0.16%	22,725	1,452
09:31	64,000	200	+ 0.31%	22,448	1,434
09:30	64,000	200	+ 0.31%	22,076	1,410
09:29	63,800	0	0.00%	21,527	1,375
09:28	63,800	0	0.00%	21,324	1,362
09:27	63,800	0	0.00%	21,112	1,349