시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	63,600	200	- 0.31%	25,074	1,601
09:45	63,700	100	- 0.16%	24,413	1,559
09:44	63,600	200	- 0.31%	24,409	1,559
09:43	63,600	200	- 0.31%	24,354	1,556
09:42	63,600	200	- 0.31%	24,262	1,550
09:41	63,600	200	- 0.31%	24,162	1,543
09:40	63,600	200	- 0.31%	24,062	1,537
09:39	63,700	100	- 0.16%	23,927	1,528
09:38	63,600	200	- 0.31%	23,556	1,505
09:37	63,800	0	0.00%	23,491	1,501