시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	63,500	300	- 0.47%	28,065	1,791
09:55	63,500	300	- 0.47%	28,057	1,791
09:54	63,500	300	- 0.47%	27,988	1,786
09:53	63,500	300	- 0.47%	27,958	1,784
09:52	63,500	300	- 0.47%	26,970	1,722
09:51	63,600	200	- 0.31%	26,445	1,688
09:50	63,500	300	- 0.47%	26,409	1,686
09:49	63,400	400	- 0.63%	26,246	1,676
09:48	63,500	300	- 0.47%	26,215	1,674
09:47	63,500	300	- 0.47%	25,154	1,606