시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	63,700	100	- 0.16%	29,791	1,901
10:05	63,700	100	- 0.16%	29,644	1,891
10:04	63,600	200	- 0.31%	29,476	1,881
10:03	63,400	400	- 0.63%	29,219	1,864
10:02	63,500	300	- 0.47%	29,197	1,863
10:01	63,400	400	- 0.63%	29,147	1,860
10:00	63,400	400	- 0.63%	29,085	1,856
09:59	63,300	500	- 0.78%	29,044	1,853
09:58	63,400	400	- 0.63%	28,866	1,842
09:57	63,400	400	- 0.63%	28,353	1,809