시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	63,500	300	- 0.47%	31,497	2,009
10:16	63,400	400	- 0.63%	31,440	2,005
10:15	63,400	400	- 0.63%	31,371	2,001
10:14	63,500	300	- 0.47%	31,000	1,977
10:13	63,500	300	- 0.47%	30,855	1,968
10:12	63,500	300	- 0.47%	30,227	1,928
10:10	63,600	200	- 0.31%	30,036	1,916
10:09	63,600	200	- 0.31%	29,946	1,911
10:08	63,600	200	- 0.31%	29,923	1,909
10:07	63,600	200	- 0.31%	29,910	1,908