시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	63,200	600	- 0.94%	34,172	2,178
10:26	63,200	600	- 0.94%	34,084	2,173
10:25	63,200	600	- 0.94%	34,062	2,171
10:24	63,200	600	- 0.94%	33,890	2,160
10:23	63,300	500	- 0.78%	33,801	2,155
10:22	63,200	600	- 0.94%	33,576	2,140
10:21	63,300	500	- 0.78%	32,795	2,091
10:20	63,300	500	- 0.78%	32,648	2,082
10:19	63,400	400	- 0.63%	32,432	2,068
10:18	63,300	500	- 0.78%	32,279	2,058