시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	63,000	800	- 1.25%	85,600	5,421
14:59	63,000	800	- 1.25%	85,475	5,413
14:58	62,900	900	- 1.41%	85,212	5,397
14:57	63,000	800	- 1.25%	85,108	5,390
14:56	62,900	900	- 1.41%	84,771	5,369
14:55	62,800	1,000	- 1.57%	84,543	5,354
14:54	62,900	900	- 1.41%	84,411	5,346
14:53	62,800	1,000	- 1.57%	83,892	5,314
14:52	62,800	1,000	- 1.57%	83,391	5,282
14:51	62,800	1,000	- 1.57%	83,232	5,272