시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	63,100	700	- 1.10%	36,990	2,356
10:36	63,100	700	- 1.10%	36,965	2,354
10:35	63,100	700	- 1.10%	36,956	2,354
10:34	63,100	700	- 1.10%	36,727	2,339
10:33	63,200	600	- 0.94%	35,573	2,267
10:32	63,300	500	- 0.78%	35,253	2,246
10:31	63,200	600	- 0.94%	35,236	2,245
10:30	63,200	600	- 0.94%	35,109	2,237
10:29	63,100	700	- 1.10%	34,688	2,211
10:28	63,100	700	- 1.10%	34,349	2,189