시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	63,100	700	- 1.10%	38,601	2,458
10:46	63,100	700	- 1.10%	38,551	2,454
10:45	63,000	800	- 1.25%	38,516	2,452
10:44	63,100	700	- 1.10%	38,279	2,437
10:43	63,100	700	- 1.10%	37,907	2,414
10:42	63,000	800	- 1.25%	37,778	2,406
10:41	63,100	700	- 1.10%	37,638	2,397
10:40	63,100	700	- 1.10%	37,502	2,388
10:39	63,100	700	- 1.10%	37,295	2,375
10:38	63,100	700	- 1.10%	37,055	2,360