시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	63,000	800	- 1.25%	42,971	2,733
11:06	63,000	800	- 1.25%	42,906	2,729
11:05	63,000	800	- 1.25%	42,880	2,727
11:04	62,900	900	- 1.41%	42,812	2,723
11:03	63,000	800	- 1.25%	42,730	2,718
11:02	63,000	800	- 1.25%	42,193	2,684
11:01	63,200	600	- 0.94%	41,578	2,645
11:00	63,100	700	- 1.10%	41,490	2,640
10:59	63,000	800	- 1.25%	41,330	2,630
10:58	63,100	700	- 1.10%	40,013	2,547