시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	63,000	800	- 1.25%	44,635	2,838
11:16	63,000	800	- 1.25%	44,619	2,837
11:15	63,000	800	- 1.25%	44,446	2,826
11:14	63,000	800	- 1.25%	44,359	2,820
11:13	63,000	800	- 1.25%	44,120	2,805
11:12	63,100	700	- 1.10%	43,491	2,766
11:11	63,000	800	- 1.25%	43,482	2,765
11:10	63,000	800	- 1.25%	43,260	2,751
11:09	63,000	800	- 1.25%	43,152	2,744
11:08	63,100	700	- 1.10%	43,084	2,740