시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	63,000	800	- 1.25%	46,312	2,943
11:26	62,900	900	- 1.41%	46,184	2,935
11:25	63,000	800	- 1.25%	46,085	2,929
11:24	63,000	800	- 1.25%	46,049	2,927
11:23	63,100	700	- 1.10%	45,668	2,903
11:22	63,100	700	- 1.10%	45,626	2,900
11:21	63,100	700	- 1.10%	45,518	2,893
11:20	63,100	700	- 1.10%	45,484	2,891
11:19	62,900	900	- 1.41%	45,310	2,880
11:18	63,000	800	- 1.25%	44,691	2,841