시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	62,900	900	- 1.41%	50,732	3,221
11:46	62,900	900	- 1.41%	50,647	3,216
11:45	62,900	900	- 1.41%	50,576	3,212
11:44	62,900	900	- 1.41%	50,502	3,207
11:43	62,900	900	- 1.41%	50,333	3,196
11:42	62,800	1,000	- 1.57%	50,309	3,195
11:41	62,900	900	- 1.41%	48,898	3,106
11:40	63,100	700	- 1.10%	48,835	3,102
11:39	63,100	700	- 1.10%	48,457	3,078
11:38	63,100	700	- 1.10%	47,639	3,027