시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	63,100	700	- 1.10%	53,321	3,384
11:56	63,100	700	- 1.10%	53,206	3,377
11:55	63,100	700	- 1.10%	53,195	3,376
11:54	62,900	900	- 1.41%	53,074	3,369
11:53	63,000	800	- 1.25%	52,882	3,357
11:52	63,000	800	- 1.25%	51,437	3,266
11:51	62,800	1,000	- 1.57%	51,308	3,258
11:50	63,000	800	- 1.25%	51,212	3,252
11:49	62,900	900	- 1.41%	51,098	3,244
11:48	63,000	800	- 1.25%	50,908	3,232