시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	63,000	800	- 1.25%	54,158	3,437
12:06	63,000	800	- 1.25%	53,999	3,427
12:05	62,900	900	- 1.41%	53,919	3,422
12:04	62,900	900	- 1.41%	53,793	3,414
12:03	63,000	800	- 1.25%	53,704	3,408
12:02	63,000	800	- 1.25%	53,656	3,405
12:01	63,000	800	- 1.25%	53,639	3,404
12:00	63,100	700	- 1.10%	53,632	3,404
11:59	63,000	800	- 1.25%	53,492	3,395
11:58	63,100	700	- 1.10%	53,418	3,390