시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	62,900	900	- 1.41%	90,334	5,719
15:09	62,900	900	- 1.41%	90,155	5,708
15:08	63,000	800	- 1.25%	89,779	5,684
15:07	63,000	800	- 1.25%	89,597	5,673
15:06	63,100	700	- 1.10%	89,162	5,645
15:05	62,900	900	- 1.41%	88,973	5,633
15:04	63,000	800	- 1.25%	88,243	5,587
15:03	63,000	800	- 1.25%	88,054	5,575
15:02	62,900	900	- 1.41%	86,663	5,488
15:01	62,800	1,000	- 1.57%	85,991	5,446