시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	63,100	700	- 1.10%	54,875	3,482
12:16	63,100	700	- 1.10%	54,859	3,481
12:15	63,100	700	- 1.10%	54,853	3,481
12:14	63,100	700	- 1.10%	54,778	3,476
12:13	63,100	700	- 1.10%	54,751	3,474
12:12	62,900	900	- 1.41%	54,438	3,455
12:11	63,000	800	- 1.25%	54,411	3,453
12:10	63,000	800	- 1.25%	54,321	3,447
12:09	63,000	800	- 1.25%	54,298	3,446
12:08	63,000	800	- 1.25%	54,287	3,445