시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	63,200	600	- 0.94%	56,964	3,614
12:26	63,100	700	- 1.10%	55,971	3,551
12:25	63,000	800	- 1.25%	55,964	3,551
12:24	63,000	800	- 1.25%	55,569	3,526
12:23	63,100	700	- 1.10%	55,546	3,525
12:22	63,000	800	- 1.25%	55,494	3,521
12:21	63,100	700	- 1.10%	55,281	3,508
12:20	63,100	700	- 1.10%	55,254	3,506
12:19	63,000	800	- 1.25%	55,000	3,490
12:18	63,000	800	- 1.25%	54,969	3,488