시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	63,300	500	- 0.78%	58,324	3,700
12:36	63,200	600	- 0.94%	58,184	3,691
12:35	63,200	600	- 0.94%	58,181	3,691
12:34	63,200	600	- 0.94%	58,109	3,686
12:33	63,200	600	- 0.94%	57,855	3,670
12:32	63,200	600	- 0.94%	57,835	3,669
12:31	63,200	600	- 0.94%	57,414	3,642
12:30	63,300	500	- 0.78%	57,392	3,641
12:29	63,300	500	- 0.78%	57,332	3,637
12:28	63,200	600	- 0.94%	56,967	3,614