시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	63,350	450	- 0.71%	59,460	3,772
12:46	63,400	400	- 0.63%	59,443	3,771
12:45	63,400	400	- 0.63%	59,376	3,767
12:44	63,400	400	- 0.63%	59,359	3,765
12:43	63,400	400	- 0.63%	59,150	3,752
12:42	63,400	400	- 0.63%	59,134	3,751
12:41	63,300	500	- 0.78%	59,099	3,749
12:40	63,400	400	- 0.63%	58,920	3,738
12:39	63,300	500	- 0.78%	58,864	3,734
12:38	63,300	500	- 0.78%	58,325	3,700