시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	63,400	400	- 0.63%	61,263	3,886
12:56	63,400	400	- 0.63%	61,172	3,880
12:55	63,400	400	- 0.63%	61,127	3,878
12:54	63,500	300	- 0.47%	61,049	3,873
12:53	63,400	400	- 0.63%	60,882	3,862
12:52	63,400	400	- 0.63%	60,549	3,841
12:51	63,400	400	- 0.63%	60,546	3,841
12:50	63,500	300	- 0.47%	60,321	3,826
12:49	63,400	400	- 0.63%	60,234	3,821
12:48	63,300	500	- 0.78%	59,597	3,781