시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	63,200	600	- 0.94%	63,124	4,004
13:06	63,300	500	- 0.78%	63,019	3,997
13:05	63,400	400	- 0.63%	62,721	3,979
13:04	63,500	300	- 0.47%	62,449	3,961
13:03	63,400	400	- 0.63%	62,290	3,951
13:02	63,400	400	- 0.63%	62,257	3,949
13:01	63,400	400	- 0.63%	62,184	3,945
13:00	63,400	400	- 0.63%	62,161	3,943
12:59	63,400	400	- 0.63%	61,354	3,892
12:58	63,300	500	- 0.78%	61,353	3,892